0G
0G · 美元计价
$0.1574
3.35%
≈ ￥1.0388
($0.01)
更新于 2026-11-14 11:00:02
24H 最高$0.1635
24H 最低$0.1483
今日开盘$0.1523
24H 成交量$182.30万
流通市值$3,315.51万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.35万 | $2.17亿 | -0.64% |
| 263 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.68万 | $2,440.10万 | -1.32% |
| 158 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.0327 | $128.13万 | $3,392.76万 | -2.62% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 213 |
MUUBMUUB
|
$16.47 | $18.49 | $15.94 | $76.07万 | — | -10.88% |
| 434 |
DELLBDELLB
|
$338.57 | $377.37 | $330.96 | $22.65万 | — | -10.04% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $6.97万 | $1,690.95万 | -1.77% |
| 571 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.58万 | $3,122.18万 | -5.97% |
| 268 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.15万 | $964.81万 | -1.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $138.45 | $129.34 | $520.69万 | $4,034.79万 | -5.53% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.24万 | $406.80万 | -0.60% |
| 293 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.72万 | — | -9.02% |
| 333 |
RVNRavencoin
|
$0.001203 | $0.001241 | $0.001152 | $37.73万 | $2,022.37万 | -0.33% |
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $21.96万 | $185.08万 | 1.66% |
| 606 |
STXBSTXB
|
$520.26 | $548.74 | $508.22 | $5.40万 | — | -4.81% |