Enso
ENSO · 美元计价
$0.492
-9.39%
≈ ￥3.2472
(-$0.05)
更新于 2026-11-03 13:50:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.543
24H 成交量$55.01万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
| 490 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 136 |
MUBARAKMubarak
|
$0.0407 | $0.04475 | $0.03954 | $146.25万 | $4,239.82万 | -9.05% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 209 |
MUUBMUUB
|
$21.59 | $25.60 | $21.13 | $75.54万 | — | -15.66% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.18% |
| 656 |
BANDBand Protocol
|
$0.1868 | $0.1902 | $0.1847 | $6.79万 | $3,462.75万 | -1.79% |
| 475 |
DYMDymension
|
$0.01484 | $0.01531 | $0.01463 | $22.84万 | $1,020.31万 | -3.01% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.76 | $157.61 | $146.50 | $1,032.72万 | — | -6.20% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.75万 | $446.03万 | -3.70% |
| 180 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $90.36万 | — | -17.25% |
| 348 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.72% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -4.06% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aave _币种排行
Ripple USD _数字货币市值
NVDAB _比特币
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
Solana _比特币
BNCB _数字货币市值
Injective _币种排行
AAPLB _BTC行情
MegaETH _比特币
Tether Gold _比特币行情
Ethena USDe _比特币行情
Gram _加密货币行情
Gitcoin _币种排行
SNXXB _币种排行
Aave _BTC行情
Artificial _加密货币行情
CRWVB _币种排行
AAPLB _BTC行情
Holo _加密货币行情
NVDAB _比特币
Initia _比特币
TSLAB _比特币行情
AAPLB _比特币行情
BFUSD _以太坊ETH价格
TSLAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Near Protocol _比特币
XRP _加密货币行情
Ondo _比特币行情
CRWVB _比特币
MRVLB _数字货币市值
MegaETH _BTC行情
Ripple USD _比特币行情
INTCB _比特币行情
TQQQB _比特币行情
XRP _加密货币行情
TQQQB _比特币行情