EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2101 | $0.2178 | $0.2098 | $10.28万 | $2.17亿 | -3.45% |
| 252 |
MEMEMemecoin
|
$0.000353 | $0.000384 | $0.000351 | $47.27万 | $2,440.10万 | -7.59% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 278 |
MUUBMUUB
|
$16.6 | $18.00 | $15.94 | $42.86万 | — | -7.52% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.54万 | — | -10.13% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
AEVOAevo
|
$0.01703 | $0.01842 | $0.01697 | $5.44万 | $1,690.95万 | -7.30% |
| 568 |
BANDBand Protocol
|
$0.1545 | $0.1722 | $0.1534 | $9.25万 | $3,122.18万 | -10.12% |
| 248 |
DYMDymension
|
$0.01294 | $0.01439 | $0.01283 | $48.16万 | $964.81万 | -8.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $135.79 | $129.34 | $240.48万 | $4,034.79万 | -3.93% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 261 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $46.30万 | $406.80万 | -2.08% |
| 357 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.09万 | — | -8.20% |
| 341 |
RVNRavencoin
|
$0.001151 | $0.00124 | $0.00114 | $32.60万 | $2,022.37万 | -6.95% |
| 466 |
MAVMaverick Token
|
$0.00711 | $0.00761 | $0.00706 | $17.89万 | $185.08万 | -5.45% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |