GSB
GSB · 美元计价
$914.81
-0.12%
≈ ￥6037.75
(-$1.05)
更新于 2026-11-14 19:20:02
24H 最高$923.31
24H 最低$903.50
今日开盘$915.86
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.05)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.07% |
| 257 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000357 | $47.86万 | $2,440.10万 | -3.73% |
| 160 |
MUBARAKMubarak
|
$0.03262 | $0.03495 | $0.03232 | $103.28万 | $3,392.76万 | -4.45% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 245 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $49.81万 | — | -9.15% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.83万 | — | -8.97% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
AEVOAevo
|
$0.01743 | $0.01853 | $0.01736 | $5.70万 | $1,690.95万 | -3.81% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.62% |
| 255 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $47.96万 | $964.81万 | -5.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $264.70万 | $4,034.79万 | -4.07% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.34万 | $406.80万 | -1.19% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 365 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $29.18万 | $2,022.37万 | -3.71% |
| 456 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00716 | $18.93万 | $185.08万 | -2.04% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |