Hamster Kombat
HMSTR · 美元计价
$0.0001408
2.18%
≈ ￥0.00092928
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0001468
24H 最低$0.0001378
今日开盘$0.0001378
24H 成交量$113.57万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.06% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.83万 | $2,440.10万 | -2.93% |
| 160 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.18万 | $3,392.76万 | -3.50% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 223 |
MUUBMUUB
|
$16.71 | $18.46 | $15.94 | $61.22万 | — | -6.12% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.90万 | — | -7.86% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.36% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.09% |
| 282 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $41.76万 | $964.81万 | -3.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $280.34万 | $4,034.79万 | -3.45% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $44.72万 | $406.80万 | -0.30% |
| 305 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $37.55万 | — | -5.99% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.58万 | $2,022.37万 | -3.44% |
| 433 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $20.57万 | $185.08万 | -0.82% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $3.88万 | — | -3.46% |