Mitosis
MITO · 美元计价
$0.00703
11.41%
≈ ￥0.046398
($0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.0073
24H 最低$0.00615
今日开盘$0.00631
24H 成交量$120.92万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2189 | $0.213 | $9.97万 | $2.17亿 | 1.21% |
| 264 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.53万 | $2,440.10万 | -0.54% |
| 158 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $120.63万 | $3,392.76万 | -2.35% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $71.17万 | — | -7.91% |
| 457 |
DELLBDELLB
|
$338.55 | $377.22 | $330.96 | $19.37万 | — | -8.11% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $6.08万 | $1,690.95万 | -0.23% |
| 571 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.71万 | $3,122.18万 | -5.23% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $485.11万 | $4,034.79万 | -3.76% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 284 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.46万 | — | -6.45% |
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.95% |