Near Protocol
NEAR · 美元计价
$4.092
-7.02%
≈ ￥27.0072
(-$0.31)
更新于 2026-11-02 21:15:02
24H 最高$4.41
24H 最低$4.08
今日开盘$4.401
24H 成交量$6,459.22万
流通市值$56.49亿
24H 涨跌额(-$0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.00% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.73万 | $2,848.85万 | -4.26% |
| 168 |
MUBARAKMubarak
|
$0.04396 | $0.04713 | $0.04345 | $88.18万 | $4,560.02万 | -6.31% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -1.94% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
AEVOAevo
|
$0.01982 | $0.02046 | $0.01981 | $8.98万 | $1,883.98万 | -3.03% |
| 600 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -4.28% |
| 400 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $27.66万 | $1,070.90万 | -4.45% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.386 | $0.369 | $15.89万 | $461.89万 | -3.65% |
| 332 |
AXTIBAXTIB
|
$56.3 | $58.20 | $54.81 | $35.87万 | — | 1.17% |
| 346 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.15% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.74万 | $218.72万 | -2.72% |
| 670 |
STXBSTXB
|
$655.88 | $666.91 | $649.73 | $2.29万 | — | 0.08% |
相关站点
共 40 个
MSTRB _加密货币行情
Official _比特币行情
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
Zcash _币种排行
Cardano _以太坊ETH价格
Starknet _币种排行
Pendle _比特币行情
Injective _比特币行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Stellar _加密货币行情
Hedera _币种排行
United Stables _比特币行情
牛来 _加密货币行情
Solana _BTC行情
Chainlink _BTC行情
USD1 _币种排行
Chainlink _比特币行情
Lisk _数字货币市值
PancakeSwap _比特币行情
NFPrompt _比特币行情
Pepe _比特币行情
Hashflow _加密货币行情
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _币种排行
Filecoin _比特币
LayerZero _比特币行情
BIO Protocol _BTC行情
Holo _数字货币市值
QQQB _加密货币行情
KORUB _以太坊ETH价格
TONToken _比特币行情
USDC _加密货币行情
Ondo _加密货币行情
SNDKB _数字货币市值
Uniswap _BTC行情
Hedera _数字货币市值
KORUB _数字货币市值