Notcoin
NOT · 美元计价
$0.00033
-0.60%
≈ ￥0.002178
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000332
24H 成交量$45.62万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.82万 | $2,440.10万 | -2.08% |
| 157 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03287 | $127.27万 | $3,392.76万 | -3.95% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 212 |
MUUBMUUB
|
$16.52 | $18.92 | $15.94 | $75.64万 | — | -12.27% |
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.97万 | — | -10.91% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -2.34% |
| 568 |
BANDBand Protocol
|
$0.1635 | $0.1742 | $0.1635 | $10.42万 | $3,122.18万 | -6.03% |
| 267 |
DYMDymension
|
$0.0138 | $0.01439 | $0.01342 | $47.44万 | $964.81万 | -2.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $140.87 | $129.34 | $534.43万 | $4,034.79万 | -7.14% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.15万 | $406.80万 | -1.79% |
| 282 |
AXTIBAXTIB
|
$40.79 | $45.61 | $38.95 | $43.97万 | — | -10.41% |
| 340 |
RVNRavencoin
|
$0.001215 | $0.001241 | $0.001152 | $34.73万 | $2,022.37万 | -0.82% |
| 445 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $21.09万 | $185.08万 | 0.27% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |