PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2067 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -4.57% |
| 245 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.92万 | $2,440.10万 | -8.90% |
| 161 |
MUBARAKMubarak
|
$0.03145 | $0.03444 | $0.0313 | $96.98万 | $3,392.76万 | -8.20% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 315 |
MUUBMUUB
|
$16.41 | $17.84 | $15.94 | $37.19万 | — | -7.18% |
| 518 |
DELLBDELLB
|
$337.83 | $369.90 | $330.96 | $13.76万 | — | -8.58% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
AEVOAevo
|
$0.01683 | $0.01835 | $0.0167 | $6.49万 | $1,690.95万 | -8.13% |
| 569 |
BANDBand Protocol
|
$0.1527 | $0.1711 | $0.152 | $9.46万 | $3,122.18万 | -10.55% |
| 247 |
DYMDymension
|
$0.01271 | $0.01439 | $0.01262 | $50.22万 | $964.81万 | -9.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $134.69 | $128.96 | $231.85万 | $4,034.79万 | -4.07% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 371 |
AXTIBAXTIB
|
$40.29 | $43.99 | $38.95 | $28.90万 | — | -8.33% |
| 305 |
RVNRavencoin
|
$0.001123 | $0.00124 | $0.001113 | $38.91万 | $2,022.37万 | -8.77% |
| 459 |
MAVMaverick Token
|
$0.007 | $0.00761 | $0.00698 | $18.84万 | $185.08万 | -6.54% |
| 617 |
STXBSTXB
|
$518.85 | $544.25 | $508.22 | $2.70万 | — | -4.67% |