Pendle
PENDLE · 美元计价
$1.444
-5.87%
≈ ￥9.5304
(-$0.09)
更新于 2026-11-15 00:40:02
24H 最高$1.56
24H 最低$1.43
今日开盘$1.534
24H 成交量$223.27万
流通市值$2.54亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2086 | $0.2178 | $0.2059 | $12.03万 | $2.17亿 | -3.20% |
| 239 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $54.91万 | $2,440.10万 | -10.03% |
| 119 |
MUBARAKMubarak
|
$0.02958 | $0.03444 | $0.02949 | $177.31万 | $3,392.76万 | -13.13% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 381 |
MUUBMUUB
|
$16.1 | $17.41 | $15.94 | $29.06万 | — | -1.11% |
| 593 |
DELLBDELLB
|
$335.1 | $346.54 | $333.52 | $4.93万 | — | 0.47% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 564 |
AEVOAevo
|
$0.01664 | $0.01835 | $0.01652 | $8.71万 | $1,690.95万 | -8.22% |
| 546 |
BANDBand Protocol
|
$0.1515 | $0.1699 | $0.1501 | $10.72万 | $3,122.18万 | -10.46% |
| 243 |
DYMDymension
|
$0.01252 | $0.01439 | $0.01242 | $53.38万 | $964.81万 | -9.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $132.71 | $127.60 | $179.33万 | $4,034.79万 | -1.76% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 278 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $44.82万 | $406.80万 | -3.26% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.92万 | — | 0.45% |
| 264 |
RVNRavencoin
|
$0.001105 | $0.00124 | $0.001095 | $47.49万 | $2,022.37万 | -9.87% |
| 457 |
MAVMaverick Token
|
$0.00694 | $0.00761 | $0.00687 | $20.00万 | $185.08万 | -7.10% |
| 616 |
STXBSTXB
|
$511.51 | $532.55 | $511.51 | $1.66万 | — | -0.68% |