Rocket Pool
RPL · 美元计价
$1.265
-6.78%
≈ ￥8.349
(-$0.09)
更新于 2026-11-14 21:50:02
24H 最高$1.36
24H 最低$1.25
今日开盘$1.357
24H 成交量$6.67万
流通市值$2,831.25万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2186 | $0.2115 | $9.49万 | $2.17亿 | -2.93% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000356 | $44.69万 | $2,440.10万 | -6.77% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03479 | $0.03203 | $94.21万 | $3,392.76万 | -7.59% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 271 |
MUUBMUUB
|
$16.58 | $18.00 | $15.94 | $42.84万 | — | -6.80% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.78万 | — | -9.02% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.92% |
| 569 |
BANDBand Protocol
|
$0.1565 | $0.1725 | $0.1562 | $8.75万 | $3,122.18万 | -9.22% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.50万 | $964.81万 | -7.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $135.79 | $129.34 | $243.92万 | $4,034.79万 | -3.93% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.51万 | $406.80万 | -1.78% |
| 356 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.14万 | — | -7.66% |
| 359 |
RVNRavencoin
|
$0.001168 | $0.00124 | $0.001161 | $29.51万 | $2,022.37万 | -5.43% |
| 475 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00713 | $16.64万 | $185.08万 | -4.02% |
| 614 |
STXBSTXB
|
$521.43 | $547.95 | $508.22 | $3.41万 | — | -4.81% |