Sapien

SAPIEN · 美元计价

$0.0489

6.68% ≈ ￥0.32274 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.05002

24H 最低$0.04584

今日开盘$0.04584

24H 成交量$22.58万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.63万	$2.17亿	-0.65%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.06万	$2,659.42万	5.17%
121	MUBARAKMubarak	$0.0435	$0.04435	$0.0395	$190.37万	$4,355.48万	8.51%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
156	MUUBMUUB	$13.61	$15.09	$12.24	$133.80万	—	-0.37%
339	DELLBDELLB	$327.35	$351.31	$309.66	$41.50万	—	0.77%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
682	AEVOAevo	$0.01946	$0.02009	$0.01844	$5.26万	$1,819.82万	3.79%
674	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.73万	$3,392.15万	3.49%
463	DYMDymension	$0.0145	$0.01483	$0.01369	$24.59万	$1,006.50万	2.19%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.9	$133.46	$120.33	$1,333.73万	$4,034.79万	-0.55%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$14.17万	$428.10万	2.31%
179	AXTIBAXTIB	$37.45	$40.92	$35.20	$105.26万	—	-1.60%
218	RVNRavencoin	$0.001366	$0.001392	$0.001219	$78.08万	$2,254.68万	11.06%
513	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.90万	$199.47万	4.21%
599	STXBSTXB	$457.03	$511.77	$449.95	$13.26万	—	-3.98%